Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

2.17% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00462

24H 成交量

$12.29万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	FLOKIFloki Inu	$0.00002296	$0.00002346	$0.00002161	$109.69万	$2.22亿	1.77%
59	FETArtificial Superintelligence A	$0.1615	$0.1667	$0.1491	$957.58万	$4.24亿	3.06%
296	SYNSynapse	$0.15593	$0.15776	$0.14823	$54.29万	$3,367.73万	0.93%
80	RAYRaydium	$1.7323	$1.79	$1.48	$501.04万	$4.66亿	11.35%
233	NEXONexo	$0.771	$0.789	$0.731	$73.28万	$5.00亿	2.53%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.11万	—	-6.12%
181	CRWVBCRWVB	$49	$55.28	$48.07	$98.29万	—	-10.62%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
278	TSTTest	$0.01289	$0.01342	$0.01225	$58.83万	$1,223.18万	-0.39%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.45万	—	10.81%
691	BRKBBBRKBB	$578.92	$580.89	$555.77	$2.95万	—	3.92%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.35万	—	-0.84%
306	GRTThe Graph	$0.0205	$0.02108	$0.01893	$52.75万	$1.97亿	3.54%
506	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$22.92万	$1,698.04万	-0.98%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.06万	$907.11万	1.13%
363	REDRedStone	$0.1488	$0.149	$0.1366	$39.90万	$4,107.02万	5.16%
602	MEMagic Eden	$0.05165	$0.05318	$0.05016	$14.43万	$689.07万	-2.09%