Raydium

RAY · 美元计价

$1.5091

≈ ￥9.9601

-5.75% (-$0.09)

更新于 2026-11-03 16:55:01

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6011

24H 成交量

$152.09万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$61.88万	$2.16亿	-2.11%
64	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$527.91万	$4.05亿	-3.51%
288	SYNSynapse	$0.15067	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.27%
130	RAYRaydium	$1.5091	$1.60	$1.50	$152.09万	$4.15亿	-5.75%
166	NEXONexo	$0.744	$0.769	$0.724	$101.28万	$4.83亿	-1.85%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
335	TSTTest	$0.01248	$0.01321	$0.01233	$40.85万	$1,200.28万	-4.22%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.58万	—	-8.20%
322	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.72万	$1.87亿	-2.06%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.57%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.61万	$873.50万	-1.46%
93	REDRedStone	$0.1353	$0.1543	$0.1336	$280.92万	$3,778.65万	-1.96%
520	MEMagic Eden	$0.05054	$0.05365	$0.0496	$18.24万	$690.30万	-5.60%