Magic Eden

ME · 美元计价

$0.05077

≈ ￥0.335082

-7.12% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.05521

24H 最低

$0.05027

今日开盘

$0.05466

24H 成交量

$16.90万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
254	FLOKIFloki Inu	$0.00002256	$0.00002338	$0.0000221	$57.15万	$2.16亿	-3.22%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$553.69万	$4.05亿	-3.53%
308	SYNSynapse	$0.15164	$0.15928	$0.14923	$45.43万	$3,359.78万	-3.49%
176	RAYRaydium	$1.5364	$1.64	$1.52	$93.99万	$4.15亿	-4.86%
182	NEXONexo	$0.739	$0.775	$0.724	$91.48万	$4.83亿	-3.90%
88	DRAMBDRAMB	$46.68	$50.38	$46.36	$317.28万	—	-5.22%
69	CRWVBCRWVB	$50.78	$58.03	$49.52	$474.90万	—	-8.59%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.96万	$1,200.28万	-3.83%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.13万	—	-20.40%
675	BRKBBBRKBB	$556.69	$558.49	$540.50	$3.84万	—	2.16%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.27万	—	-6.90%
351	GRTThe Graph	$0.0195	$0.02025	$0.01925	$39.32万	$1.87亿	-2.55%
669	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.09万	$1,669.62万	-2.94%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	RARESuperRare	$0.01222	$0.01283	$0.01204	$18.57万	$873.50万	-3.78%
86	REDRedStone	$0.1367	$0.1611	$0.1337	$333.89万	$3,778.65万	0.66%
550	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.90万	$690.30万	-7.12%