The Graph
GRT · 美元计价
$0.01664
≈ ￥0.109824
-3.20% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.01774
24H 最低
$0.01556
今日开盘
$0.01719
24H 成交量
$124.69万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.19万 | $1.78亿 | -6.33% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1435 | $0.1209 | $1,167.79万 | $3.46亿 | -9.00% |
| 387 |
SYNSynapse
|
$0.11316 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.65% |
| 89 |
RAYRaydium
|
$1.3847 | $1.46 | $1.30 | $388.97万 | $3.79亿 | -4.48% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $117.09万 | $4.37亿 | -1.76% |
| 268 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $59.97万 | — | -0.77% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.57万 | — | -1.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.26万 | $1,040.73万 | -9.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.13万 | — | -10.20% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.69万 | $1.59亿 | -3.20% |
| 534 |
QKCQuarkChain
|
$0.001949 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.72% |
| 353 |
REDRedStone
|
$0.1092 | $0.121 | $0.1053 | $40.13万 | $3,203.21万 | -9.53% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |