AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

-1.21% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0577

24H 成交量

$47.87万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	FLOKIFloki Inu	$0.00002236	$0.00002312	$0.0000221	$65.90万	$2.16亿	-3.20%
64	FETArtificial Superintelligence A	$0.1551	$0.1617	$0.1529	$542.77万	$4.05亿	-3.96%
316	SYNSynapse	$0.15339	$0.15911	$0.14888	$44.72万	$3,359.78万	-2.33%
154	RAYRaydium	$1.521	$1.62	$1.50	$113.56万	$4.15亿	-6.13%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
97	DRAMBDRAMB	$46.72	$50.38	$46.36	$279.56万	—	-7.08%
69	CRWVBCRWVB	$50.31	$58.03	$49.52	$480.47万	—	-10.19%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.0126	$0.01321	$0.01233	$42.68万	$1,200.28万	-3.52%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
410	CYPHBCYPHB	$2.4	$3.07	$2.33	$31.33万	—	-21.05%
678	BRKBBBRKBB	$555.3	$558.49	$540.52	$3.44万	—	2.73%
371	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.88万	—	-6.23%
324	GRTThe Graph	$0.01946	$0.02013	$0.01921	$43.23万	$1.87亿	-3.14%
673	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.84%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	RARESuperRare	$0.01232	$0.01264	$0.01204	$15.84万	$873.50万	-2.07%
85	REDRedStone	$0.1365	$0.1611	$0.1337	$334.11万	$3,778.65万	-0.22%
512	MEMagic Eden	$0.05065	$0.05464	$0.0496	$19.56万	$690.30万	-6.96%