Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1293 | $852.57万 | $3.82亿 | -11.44% |
| 407 |
SYNSynapse
|
$0.10965 | $0.12031 | $0.10925 | $26.23万 | $2,597.75万 | -7.49% |
| 101 |
RAYRaydium
|
$1.3824 | $1.54 | $1.38 | $238.47万 | $4.10亿 | -8.90% |
| 165 |
NEXONexo
|
$0.669 | $0.745 | $0.661 | $103.28万 | $4.59亿 | -5.51% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.58万 | — | -2.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 168 |
TSTTest
|
$0.01089 | $0.01227 | $0.01073 | $101.83万 | $1,143.04万 | -9.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 518 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.76万 | — | -13.64% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.21% |
| 282 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.79万 | — | -11.00% |
| 144 |
GRTThe Graph
|
$0.01633 | $0.01835 | $0.01621 | $127.67万 | $1.72亿 | -7.69% |
| 567 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 370 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.93万 | $683.74万 | -8.00% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.17万 | $3,498.55万 | -9.43% |
| 340 |
MEMagic Eden
|
$0.03791 | $0.0426 | $0.03766 | $34.66万 | $558.69万 | -9.59% |