My Neighbor Alice
ALICE · 美元计价
$0.1123
≈ ￥0.74118
-4.02% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1115
今日开盘
$0.117
24H 成交量
$22.39万
流通市值
$1,079.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.95万 | $1.92亿 | -2.76% |
| 47 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1513 | $0.1385 | $836.72万 | $3.82亿 | -5.41% |
| 429 |
SYNSynapse
|
$0.11364 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -3.85% |
| 104 |
RAYRaydium
|
$1.4537 | $1.60 | $1.43 | $212.25万 | $4.10亿 | -5.93% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $110.01万 | $4.59亿 | -2.30% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.31万 | — | -7.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.24万 | $1,143.04万 | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.82万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $39.10万 | — | -4.04% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $123.39万 | $1.72亿 | -1.27% |
| 572 |
QKCQuarkChain
|
$0.002065 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 386 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00923 | $26.10万 | $683.74万 | -5.31% |
| 323 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.78万 | $3,498.55万 | -6.04% |
| 334 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $33.61万 | $558.69万 | -3.70% |