Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	FLOKIFloki Inu	$0.00002258	$0.00002338	$0.0000221	$50.43万	$2.16亿	-2.97%
63	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$551.20万	$4.05亿	-3.29%
310	SYNSynapse	$0.15153	$0.15928	$0.14923	$45.41万	$3,359.78万	-3.21%
177	RAYRaydium	$1.5349	$1.64	$1.52	$94.10万	$4.15亿	-5.40%
182	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.52%
86	DRAMBDRAMB	$46.86	$50.38	$46.36	$332.30万	—	-4.33%
69	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.71万	—	-8.64%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
342	TSTTest	$0.01247	$0.01321	$0.01233	$40.29万	$1,200.28万	-4.44%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.05万	—	-20.47%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.30万	—	2.09%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.46万	—	-6.56%
343	GRTThe Graph	$0.01954	$0.02025	$0.01925	$40.27万	$1.87亿	-2.45%
669	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.20万	$1,669.62万	-2.81%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	RARESuperRare	$0.01223	$0.01283	$0.01204	$18.79万	$873.50万	-2.47%
85	REDRedStone	$0.137	$0.1611	$0.1337	$334.94万	$3,778.65万	1.33%
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%