ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	FLOKIFloki Inu	$0.00002233	$0.00002309	$0.0000221	$65.52万	$2.16亿	-3.29%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$542.55万	$4.05亿	-4.09%
316	SYNSynapse	$0.15248	$0.15911	$0.14888	$44.73万	$3,359.78万	-3.14%
153	RAYRaydium	$1.5206	$1.62	$1.50	$114.39万	$4.15亿	-6.01%
174	NEXONexo	$0.748	$0.771	$0.724	$94.56万	$4.83亿	-2.98%
97	DRAMBDRAMB	$46.74	$50.36	$46.36	$278.24万	—	-7.08%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$480.65万	—	-10.23%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01257	$0.01321	$0.01233	$42.66万	$1,200.28万	-3.38%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$31.10万	—	-21.45%
678	BRKBBBRKBB	$556.48	$558.49	$540.52	$3.46万	—	2.95%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.31万	—	-6.62%
324	GRTThe Graph	$0.01945	$0.02013	$0.01921	$43.27万	$1.87亿	-3.14%
674	QKCQuarkChain	$0.002275	$0.002392	$0.002235	$3.69万	$1,669.62万	-4.53%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.93万	$873.50万	-2.22%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$334.03万	$3,778.65万	-0.15%
515	MEMagic Eden	$0.05059	$0.05464	$0.0496	$19.33万	$690.30万	-7.14%