API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.29% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2321

24H 成交量

$28.72万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.15万	$2.16亿	-1.71%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
99	DRAMBDRAMB	$47.13	$50.13	$46.36	$242.16万	—	-5.49%
69	CRWVBCRWVB	$50.86	$58.03	$49.52	$476.27万	—	-9.36%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
404	CYPHBCYPHB	$2.35	$3.07	$2.32	$31.55万	—	-20.61%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%