APPB

APPB · 美元计价

$237.24

≈ ￥1565.78

3.15% ($7.24)

更新于 2026-11-03 02:05:02

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.75万

流通市值

—

24H 涨跌额

($7.24)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.00002223	$60.40万	$2.16亿	-2.81%
58	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1537	$546.58万	$4.05亿	-4.13%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$41.14万	$3,359.78万	-1.97%
192	RAYRaydium	$1.5409	$1.64	$1.52	$81.75万	$4.15亿	-4.99%
223	NEXONexo	$0.748	$0.775	$0.73	$67.37万	$4.83亿	-2.98%
84	DRAMBDRAMB	$48.01	$50.38	$47.54	$334.58万	—	-1.90%
76	CRWVBCRWVB	$52.7	$58.03	$52.11	$379.46万	—	-4.70%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
367	TSTTest	$0.0127	$0.01327	$0.01255	$35.81万	$1,200.28万	-4.30%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	CYPHBCYPHB	$2.46	$3.09	$2.42	$21.97万	—	-17.45%
692	BRKBBBRKBB	$554.77	$554.77	$540.50	$1.74万	—	2.05%
343	FOGOFOGO	$0.00249	$0.00264	$0.00244	$38.41万	—	-4.60%
336	GRTThe Graph	$0.01961	$0.02027	$0.0194	$39.00万	$1.87亿	-2.87%
662	QKCQuarkChain	$0.002276	$0.002401	$0.002262	$4.79万	$1,669.62万	-4.65%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.30万	$873.50万	-3.10%
82	REDRedStone	$0.1348	$0.1611	$0.1339	$334.94万	$3,778.65万	-1.17%
574	MEMagic Eden	$0.05171	$0.05552	$0.05121	$12.65万	$690.30万	-6.86%