Aptos

APT · 美元计价

$0.6084

≈ ￥4.0154

-2.84% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6262

24H 成交量

$260.63万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002214	$0.00002299	$0.0000221	$63.53万	$2.16亿	-2.85%
68	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$520.93万	$4.05亿	-3.41%
291	SYNSynapse	$0.15003	$0.15911	$0.14888	$49.57万	$3,359.78万	-2.60%
144	RAYRaydium	$1.5153	$1.60	$1.50	$127.22万	$4.15亿	-4.91%
170	NEXONexo	$0.745	$0.769	$0.724	$100.86万	$4.83亿	-2.23%
98	DRAMBDRAMB	$46.72	$50.13	$46.36	$266.78万	—	-6.34%
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.34万	—	-10.64%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01251	$0.01321	$0.01233	$41.48万	$1,200.28万	-3.10%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.07万	—	-21.93%
673	BRKBBBRKBB	$555.92	$560.44	$541.03	$3.63万	—	2.46%
355	FOGOFOGO	$0.00232	$0.00261	$0.00232	$38.24万	—	-10.43%
325	GRTThe Graph	$0.0192	$0.0201	$0.0192	$42.17万	$1.87亿	-3.52%
678	QKCQuarkChain	$0.002311	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.99%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	RARESuperRare	$0.01217	$0.01243	$0.01204	$15.08万	$873.50万	-2.01%
83	REDRedStone	$0.1338	$0.1611	$0.1336	$333.13万	$3,778.65万	-1.18%
518	MEMagic Eden	$0.05041	$0.05382	$0.0496	$18.97万	$690.30万	-6.06%