Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-5.11% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1644

24H 成交量

$864.83万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	FLOKIFloki Inu	$0.00002245	$0.00002339	$0.0000221	$56.38万	$2.16亿	-2.81%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
313	SYNSynapse	$0.1517	$0.15928	$0.14923	$44.64万	$3,359.78万	-3.35%
177	RAYRaydium	$1.5374	$1.64	$1.52	$95.90万	$4.15亿	-4.91%
182	NEXONexo	$0.737	$0.775	$0.724	$90.92万	$4.83亿	-4.16%
84	DRAMBDRAMB	$47.19	$50.38	$46.36	$363.86万	—	-2.22%
68	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.26万	—	-8.04%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
440	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.21万	—	-19.19%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
368	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.45万	—	-6.90%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.31万	$1.87亿	-2.69%
669	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.47万	$1,669.62万	-0.87%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
514	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.49万	$873.50万	-2.56%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.58万	$3,778.65万	1.18%
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%