Ark
ARK · 美元计价
$0.1497
≈ ￥0.98802
-2.16% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.1532
24H 最低
$0.144
今日开盘
$0.153
24H 成交量
$23.35万
流通市值
$2,984.44万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 60 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $800.89万 | $3.79亿 | -1.21% |
| 434 |
SYNSynapse
|
$0.12054 | $0.12581 | $0.11569 | $23.88万 | $2,669.90万 | -3.63% |
| 116 |
RAYRaydium
|
$1.5636 | $1.62 | $1.51 | $204.98万 | $4.23亿 | -1.34% |
| 212 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $77.64万 | $4.58亿 | -2.82% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.05万 | — | -2.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 138 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | 0.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 318 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $38.94万 | — | 5.18% |
| 156 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.01万 | $1.62亿 | 1.27% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 334 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -4.17% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.14万 | $3,593.17万 | -4.33% |
| 350 |
MEMagic Eden
|
$0.04205 | $0.04312 | $0.04028 | $34.51万 | $554.92万 | -1.18% |