AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002253	$59.30万	$2.23亿	-2.17%
63	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$439.15万	$4.23亿	-3.08%
334	SYNSynapse	$0.15578	$0.15928	$0.15202	$37.09万	$3,422.48万	-1.77%
203	RAYRaydium	$1.5559	$1.64	$1.55	$72.48万	$4.38亿	-4.16%
244	NEXONexo	$0.735	$0.775	$0.735	$56.62万	$4.95亿	-4.67%
84	DRAMBDRAMB	$48.54	$50.38	$48.05	$287.63万	—	-1.02%
76	CRWVBCRWVB	$53.33	$58.03	$52.30	$359.87万	—	-3.70%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
377	TSTTest	$0.01279	$0.01333	$0.01278	$32.42万	$1,257.62万	-3.76%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	CYPHBCYPHB	$2.58	$3.09	$2.58	$12.96万	—	-14.00%
692	BRKBBBRKBB	$550.81	$552.66	$540.50	$1.54万	—	1.24%
301	FOGOFOGO	$0.00255	$0.00265	$0.0025	$41.63万	—	-2.30%
360	GRTThe Graph	$0.01977	$0.0203	$0.01972	$34.44万	$1.93亿	-2.52%
658	QKCQuarkChain	$0.002327	$0.002402	$0.002262	$4.98万	$1,728.49万	-2.23%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
515	RARESuperRare	$0.01224	$0.01283	$0.01221	$17.32万	$896.31万	-2.16%
81	REDRedStone	$0.1367	$0.1611	$0.1339	$329.67万	$3,799.93万	0.22%
593	MEMagic Eden	$0.05255	$0.0558	$0.05229	$10.80万	$743.92万	-5.82%