Band Protocol

BAND · 美元计价

$0.1861

≈ ￥1.2283

-3.43% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1927

24H 成交量

$11.10万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
254	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.0000221	$59.02万	$2.16亿	-2.57%
61	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$540.36万	$4.05亿	-3.05%
321	SYNSynapse	$0.15143	$0.15928	$0.14977	$42.53万	$3,359.78万	-2.55%
173	RAYRaydium	$1.5273	$1.64	$1.52	$94.30万	$4.15亿	-5.38%
199	NEXONexo	$0.739	$0.775	$0.724	$79.69万	$4.83亿	-3.02%
82	DRAMBDRAMB	$46.75	$50.38	$46.58	$365.36万	—	-4.06%
68	CRWVBCRWVB	$50.39	$58.03	$50.02	$458.57万	—	-8.90%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
331	TSTTest	$0.01257	$0.01322	$0.01233	$41.88万	$1,200.28万	-3.90%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
461	CYPHBCYPHB	$2.4	$3.09	$2.34	$24.65万	—	-19.73%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.89万	—	2.00%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.04万	—	-7.66%
326	GRTThe Graph	$0.01947	$0.02027	$0.01925	$42.17万	$1.87亿	-2.65%
666	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.83万	$1,669.62万	-2.80%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	RARESuperRare	$0.01214	$0.01283	$0.01204	$18.02万	$873.50万	-2.88%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.61万	$3,778.65万	-0.07%
566	MEMagic Eden	$0.05105	$0.05546	$0.05027	$15.08万	$690.30万	-6.95%