Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.45% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1101

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$56.97万	$2.16亿	-2.01%
63	FETArtificial Superintelligence A	$0.1557	$0.1632	$0.1533	$547.23万	$4.05亿	-2.93%
312	SYNSynapse	$0.15174	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.76%
176	RAYRaydium	$1.5404	$1.64	$1.52	$95.80万	$4.15亿	-4.53%
185	NEXONexo	$0.739	$0.775	$0.724	$88.97万	$4.83亿	-3.78%
83	DRAMBDRAMB	$46.72	$50.38	$46.36	$371.98万	—	-4.13%
68	CRWVBCRWVB	$50.54	$58.03	$49.52	$470.53万	—	-8.54%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01259	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.38%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	CYPHBCYPHB	$2.4	$3.09	$2.33	$26.96万	—	-19.19%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.37万	—	-7.28%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	RARESuperRare	$0.01221	$0.01283	$0.01204	$19.49万	$873.50万	-2.24%
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
555	MEMagic Eden	$0.05091	$0.05546	$0.05027	$16.35万	$690.30万	-7.32%