ChainGPT

CGPT · 美元计价

$0.01789

≈ ￥0.118074

-2.51% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01835

24H 成交量

$59.85万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
59	FETArtificial Superintelligence A	$0.1628	$0.1667	$0.1491	$957.37万	$4.24亿	4.29%
294	SYNSynapse	$0.15595	$0.15776	$0.14823	$54.81万	$3,367.73万	1.29%
80	RAYRaydium	$1.7425	$1.79	$1.48	$502.24万	$4.66亿	12.11%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
275	TSTTest	$0.01292	$0.01342	$0.01225	$59.09万	$1,223.18万	-0.16%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
307	GRTThe Graph	$0.02059	$0.02108	$0.01893	$52.57万	$1.97亿	4.52%
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
360	REDRedStone	$0.1489	$0.1491	$0.1366	$40.55万	$4,107.02万	5.60%
602	MEMagic Eden	$0.05194	$0.05318	$0.05016	$14.48万	$689.07万	-1.14%