ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$54.12万	$2.16亿	-3.10%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$551.65万	$4.05亿	-4.02%
312	SYNSynapse	$0.15097	$0.15928	$0.14923	$44.45万	$3,359.78万	-4.12%
176	RAYRaydium	$1.5311	$1.64	$1.52	$95.53万	$4.15亿	-5.67%
182	NEXONexo	$0.738	$0.775	$0.724	$91.54万	$4.83亿	-4.28%
84	DRAMBDRAMB	$47.17	$50.38	$46.36	$347.92万	—	-3.46%
69	CRWVBCRWVB	$50.91	$58.03	$49.52	$473.35万	—	-8.57%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	TSTTest	$0.0125	$0.01321	$0.01233	$40.02万	$1,200.28万	-5.02%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
433	CYPHBCYPHB	$2.39	$3.09	$2.33	$27.66万	—	-19.80%
684	BRKBBBRKBB	$558.49	$558.49	$540.50	$3.04万	—	2.51%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.59万	—	-6.92%
335	GRTThe Graph	$0.01953	$0.02027	$0.01925	$41.25万	$1.87亿	-3.03%
670	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.24万	$1,669.62万	-2.19%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
85	REDRedStone	$0.1376	$0.1611	$0.1337	$336.00万	$3,778.65万	0.88%
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.48万	$690.30万	-7.95%