Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-4.32% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01597

24H 成交量

$11.85万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
252	FLOKIFloki Inu	$0.00002234	$0.00002339	$0.0000221	$59.55万	$2.16亿	-2.49%
61	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$539.74万	$4.05亿	-2.93%
326	SYNSynapse	$0.15131	$0.15928	$0.14977	$42.21万	$3,359.78万	-2.58%
172	RAYRaydium	$1.5306	$1.64	$1.52	$94.98万	$4.15亿	-5.20%
200	NEXONexo	$0.735	$0.775	$0.724	$79.04万	$4.83亿	-3.67%
82	DRAMBDRAMB	$46.9	$50.38	$46.58	$365.07万	—	-3.70%
68	CRWVBCRWVB	$50.49	$58.03	$50.02	$457.59万	—	-8.52%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.01252	$0.01322	$0.01233	$41.64万	$1,200.28万	-4.50%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.38万	—	-20.47%
692	BRKBBBRKBB	$556.5	$557.46	$540.50	$1.88万	—	2.14%
367	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.42万	—	-6.23%
334	GRTThe Graph	$0.01942	$0.02027	$0.01925	$41.40万	$1.87亿	-2.75%
664	QKCQuarkChain	$0.002273	$0.002392	$0.002251	$4.84万	$1,669.62万	-3.69%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.40万	$873.50万	-3.36%
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.52%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%