Nervos Network

CKB · 美元计价

$0.001153

≈ ￥0.0076098

-4.16% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001203

24H 成交量

$20.86万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	FLOKIFloki Inu	$0.00002225	$0.00002299	$0.0000221	$61.58万	$2.16亿	-2.41%
65	FETArtificial Superintelligence A	$0.1534	$0.1602	$0.1526	$526.92万	$4.05亿	-3.95%
289	SYNSynapse	$0.15018	$0.15911	$0.1484	$50.10万	$3,359.78万	-2.58%
131	RAYRaydium	$1.5074	$1.60	$1.50	$151.66万	$4.15亿	-5.87%
166	NEXONexo	$0.746	$0.769	$0.724	$101.75万	$4.83亿	-2.10%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$243.23万	—	-6.58%
70	CRWVBCRWVB	$50.12	$58.03	$49.52	$475.45万	—	-10.82%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
336	TSTTest	$0.01245	$0.01321	$0.01233	$40.88万	$1,200.28万	-4.08%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.28万	—	-20.81%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.75万	—	2.41%
317	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.58万	—	-8.20%
319	GRTThe Graph	$0.01939	$0.0201	$0.01919	$43.34万	$1.87亿	-2.71%
680	QKCQuarkChain	$0.002278	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.09%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	RARESuperRare	$0.01215	$0.01242	$0.01204	$13.60万	$873.50万	-1.54%
84	REDRedStone	$0.1352	$0.1611	$0.1336	$324.97万	$3,778.65万	-0.44%
520	MEMagic Eden	$0.0505	$0.05365	$0.0496	$18.28万	$690.30万	-5.63%