Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
258	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.16亿	-2.56%
62	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$549.21万	$4.05亿	-3.28%
318	SYNSynapse	$0.15068	$0.15928	$0.14923	$43.83万	$3,359.78万	-4.34%
180	RAYRaydium	$1.5327	$1.64	$1.52	$92.99万	$4.15亿	-5.57%
192	NEXONexo	$0.744	$0.775	$0.724	$84.62万	$4.83亿	-3.13%
82	DRAMBDRAMB	$46.8	$50.38	$46.36	$373.70万	—	-4.31%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01263	$0.01321	$0.01233	$42.30万	$1,200.28万	-4.03%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
449	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.42万	—	-18.12%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
362	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.42万	—	-6.90%
334	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.98万	$1.87亿	-2.64%
668	QKCQuarkChain	$0.002287	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.81%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	RARESuperRare	$0.01217	$0.01283	$0.01204	$19.14万	$873.50万	-2.56%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$336.04万	$3,778.65万	0.22%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%