CoW Protocol

COW · 美元计价

$0.1043

≈ ￥0.68838

-2.98% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.1076

24H 最低

$0.1

今日开盘

$0.1075

24H 成交量

$28.08万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	FLOKIFloki Inu	$0.00002047	$0.00002147	$0.00002018	$67.80万	$2.04亿	-3.90%
49	FETArtificial Superintelligence A	$0.1391	$0.1443	$0.1344	$742.79万	$3.67亿	-3.54%
502	SYNSynapse	$0.13743	$0.14568	$0.13329	$20.83万	$3,083.18万	-4.23%
101	RAYRaydium	$1.6968	$1.81	$1.64	$212.77万	$4.68亿	-6.05%
342	NEXONexo	$0.711	$0.736	$0.709	$41.05万	$4.70亿	-2.87%
92	DRAMBDRAMB	$38.13	$40.17	$37.99	$234.70万	—	-3.49%
585	CRWVBCRWVB	$44.79	$46.81	$44.60	$13.17万	—	-3.45%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
287	TSTTest	$0.01157	$0.01207	$0.01074	$51.23万	$1,084.77万	-3.82%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
655	CYPHBCYPHB	$2.65	$2.82	$2.63	$5.45万	—	-5.36%
668	BRKBBBRKBB	$574.47	$576.30	$567.53	$2.75万	—	0.35%
207	FOGOFOGO	$0.00196	$0.0021	$0.00178	$75.19万	—	-5.77%
259	GRTThe Graph	$0.01813	$0.0188	$0.01775	$58.69万	$1.76亿	-3.05%
656	QKCQuarkChain	$0.00213	$0.002205	$0.002123	$5.35万	$1,579.52万	-2.83%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	RARESuperRare	$0.01084	$0.01141	$0.01069	$10.10万	$798.61万	-5.00%
150	REDRedStone	$0.1504	$0.1571	$0.1465	$108.89万	$4,298.73万	-1.25%
525	MEMagic Eden	$0.04221	$0.04531	$0.04153	$18.59万	$584.89万	-6.82%