Convex Finance

CVX · 美元计价

$1.935

≈ ￥12.771

-4.44% (-$0.09)

更新于 2026-11-03 08:25:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.025

24H 成交量

$61.54万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	FLOKIFloki Inu	$0.00002268	$0.00002338	$0.0000221	$51.14万	$2.16亿	-2.54%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.33万	$4.05亿	-3.04%
309	SYNSynapse	$0.15162	$0.15928	$0.14923	$45.39万	$3,359.78万	-2.98%
176	RAYRaydium	$1.5382	$1.64	$1.52	$93.60万	$4.15亿	-4.86%
181	NEXONexo	$0.741	$0.775	$0.724	$91.80万	$4.83亿	-3.39%
88	DRAMBDRAMB	$46.87	$50.38	$46.36	$325.14万	—	-4.33%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
340	TSTTest	$0.01259	$0.01321	$0.01233	$40.54万	$1,200.28万	-3.15%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.11万	—	-20.47%
679	BRKBBBRKBB	$556.3	$558.49	$540.50	$3.33万	—	2.11%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.18%
352	GRTThe Graph	$0.01956	$0.02025	$0.01925	$39.36万	$1.87亿	-2.05%
669	QKCQuarkChain	$0.002276	$0.002392	$0.002251	$4.13万	$1,669.62万	-2.82%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.81万	$873.50万	-2.70%
85	REDRedStone	$0.1375	$0.1611	$0.1337	$334.56万	$3,778.65万	1.85%
548	MEMagic Eden	$0.05092	$0.05521	$0.05027	$16.95万	$690.30万	-6.54%