Dash

DASH · 美元计价

$46.01

≈ ￥303.666

-4.17% (-$2.00)

更新于 2026-11-03 05:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.01

24H 成交量

$231.12万

流通市值

$5.98亿

24H 涨跌额

(-$2.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	FLOKIFloki Inu	$0.00002237	$0.00002339	$0.0000221	$57.48万	$2.16亿	-2.78%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$547.38万	$4.05亿	-3.84%
315	SYNSynapse	$0.1506	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.93%
180	RAYRaydium	$1.5273	$1.64	$1.52	$93.01万	$4.15亿	-5.91%
192	NEXONexo	$0.744	$0.775	$0.724	$84.64万	$4.83亿	-3.13%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$373.46万	—	-4.60%
69	CRWVBCRWVB	$50.71	$58.03	$49.52	$464.55万	—	-8.52%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.32万	$1,200.28万	-4.78%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
450	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.39万	—	-18.40%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
363	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
333	GRTThe Graph	$0.01946	$0.02027	$0.01925	$41.99万	$1.87亿	-3.14%
668	QKCQuarkChain	$0.00229	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.68%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	RARESuperRare	$0.01214	$0.01283	$0.01204	$19.11万	$873.50万	-2.80%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$335.89万	$3,778.65万	0.07%
565	MEMagic Eden	$0.0508	$0.05546	$0.05027	$15.49万	$690.30万	-7.57%