OpenEden
EDEN · 美元计价
$0.04364
≈ ￥0.288024
-6.15% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.04724
24H 最低
$0.04341
今日开盘
$0.0465
24H 成交量
$32.90万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |
| 411 |
SYNSynapse
|
$0.11003 | $0.12031 | $0.10954 | $25.35万 | $2,597.75万 | -7.55% |
| 100 |
RAYRaydium
|
$1.3986 | $1.54 | $1.39 | $231.42万 | $4.10亿 | -8.03% |
| 161 |
NEXONexo
|
$0.669 | $0.745 | $0.661 | $101.32万 | $4.59亿 | -6.56% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 162 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $99.27万 | $1,143.04万 | -10.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.70 | $13.82万 | — | -11.46% |
| 619 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 287 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00176 | $43.07万 | — | -10.15% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 373 |
RARESuperRare
|
$0.0087 | $0.00978 | $0.00868 | $29.28万 | $683.74万 | -8.81% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 347 |
MEMagic Eden
|
$0.03812 | $0.0426 | $0.03802 | $32.93万 | $558.69万 | -9.04% |