Ethena

ENA · 美元计价

$0.1703

≈ ￥1.124

0.29% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1743

24H 最低

$0.1667

今日开盘

$0.1698

24H 成交量

$1,947.71万

流通市值

$22.91亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.81万	$2.17亿	0.94%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
390	SYNSynapse	$0.15428	$0.15566	$0.1484	$31.00万	$3,377.65万	0.27%
114	RAYRaydium	$1.5593	$1.57	$1.50	$179.37万	$4.22亿	1.35%
181	NEXONEXO	$0.751	$0.754	$0.724	$83.61万	$7.51亿	0.27%
130	DRAMBDRAMB	$47.61	$48.57	$46.36	$141.38万	—	-0.25%
136	CRWVBCRWVB	$52.96	$54.00	$49.52	$130.53万	—	1.93%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	TSTTest	$0.01278	$0.01293	$0.01233	$37.94万	$1,200.28万	0.63%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
430	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.38万	—	5.31%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
340	GRTThe Graph	$0.0197	$0.01996	$0.01919	$38.18万	$2.16亿	1.29%
682	QKCQuarkChain	$0.002335	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
321	REDRedStone	$0.1401	$0.1421	$0.1336	$41.00万	$7,884.98万	4.09%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,339.28万	1.94%