EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 14:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$62.95万	$2.16亿	-2.67%
64	FETArtificial Superintelligence A	$0.1534	$0.1602	$0.1529	$541.53万	$4.05亿	-3.64%
293	SYNSynapse	$0.15072	$0.15911	$0.14888	$49.29万	$3,359.78万	-2.71%
146	RAYRaydium	$1.5198	$1.60	$1.50	$126.08万	$4.15亿	-5.08%
169	NEXONexo	$0.752	$0.769	$0.724	$100.07万	$4.83亿	-1.70%
99	DRAMBDRAMB	$46.56	$50.13	$46.36	$263.96万	—	-6.90%
69	CRWVBCRWVB	$49.82	$58.03	$49.52	$475.96万	—	-11.16%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.01243	$0.01321	$0.01233	$41.62万	$1,200.28万	-4.09%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	CYPHBCYPHB	$2.32	$3.07	$2.32	$30.13万	—	-22.67%
675	BRKBBBRKBB	$557.94	$560.44	$541.03	$3.61万	—	2.84%
358	FOGOFOGO	$0.00233	$0.00261	$0.00233	$38.22万	—	-8.98%
327	GRTThe Graph	$0.01929	$0.0201	$0.01921	$42.46万	$1.87亿	-3.11%
674	QKCQuarkChain	$0.002327	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.06%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	RARESuperRare	$0.01225	$0.01249	$0.01204	$15.56万	$873.50万	-1.92%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$333.13万	$3,778.65万	0.00%
520	MEMagic Eden	$0.05038	$0.05384	$0.0496	$19.08万	$690.30万	-6.34%