Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-0.55% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8725

24H 成交量

$324.09万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	FLOKIFloki Inu	$0.0000223	$0.00002306	$0.0000221	$62.58万	$2.16亿	-3.21%
63	FETArtificial Superintelligence A	$0.1542	$0.1608	$0.1529	$547.99万	$4.05亿	-4.10%
306	SYNSynapse	$0.14981	$0.15911	$0.14888	$46.69万	$3,359.78万	-4.40%
149	RAYRaydium	$1.5169	$1.62	$1.50	$119.51万	$4.15亿	-6.14%
172	NEXONexo	$0.75	$0.77	$0.724	$97.46万	$4.83亿	-1.96%
98	DRAMBDRAMB	$46.6	$50.36	$46.36	$265.59万	—	-7.28%
70	CRWVBCRWVB	$50.03	$58.03	$49.52	$476.36万	—	-11.07%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	TSTTest	$0.0125	$0.01321	$0.01233	$41.09万	$1,200.28万	-4.29%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.12万	—	-22.04%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.16万	—	-7.75%
327	GRTThe Graph	$0.01937	$0.0201	$0.01921	$42.82万	$1.87亿	-3.39%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$334.06万	$3,778.65万	-1.03%
514	MEMagic Eden	$0.05066	$0.05425	$0.0496	$19.20万	$690.30万	-6.57%