Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 00:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	FLOKIFloki Inu	$0.00002263	$0.00002339	$0.00002252	$59.35万	$2.23亿	-2.25%
62	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$467.64万	$4.23亿	-2.90%
335	SYNSynapse	$0.15636	$0.15928	$0.15202	$37.38万	$3,422.48万	-0.88%
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.34万	$4.38亿	-3.86%
227	NEXONexo	$0.742	$0.775	$0.73	$62.77万	$4.95亿	-3.76%
83	DRAMBDRAMB	$48.5	$50.38	$48.05	$298.64万	—	-1.24%
78	CRWVBCRWVB	$53.19	$58.03	$52.30	$363.65万	—	-3.95%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
377	TSTTest	$0.01282	$0.01333	$0.01272	$33.21万	$1,257.62万	-3.68%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.86万	—	-12.00%
692	BRKBBBRKBB	$551.5	$552.76	$540.50	$1.54万	—	1.20%
332	FOGOFOGO	$0.00254	$0.00265	$0.0025	$38.15万	—	-1.93%
364	GRTThe Graph	$0.01985	$0.02027	$0.01972	$34.61万	$1.93亿	-1.88%
659	QKCQuarkChain	$0.002345	$0.002402	$0.002262	$4.90万	$1,728.49万	-0.68%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	RARESuperRare	$0.01229	$0.01283	$0.01221	$17.31万	$896.31万	-1.44%
81	REDRedStone	$0.1367	$0.1611	$0.1339	$330.55万	$3,799.93万	0.29%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%