Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	FLOKIFloki Inu	$0.00002227	$0.00002339	$0.0000221	$59.20万	$2.16亿	-2.88%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$538.22万	$4.05亿	-3.12%
319	SYNSynapse	$0.15138	$0.15928	$0.14977	$42.93万	$3,359.78万	-2.69%
173	RAYRaydium	$1.5286	$1.64	$1.52	$94.88万	$4.15亿	-5.40%
199	NEXONexo	$0.736	$0.775	$0.724	$79.68万	$4.83亿	-3.67%
82	DRAMBDRAMB	$46.75	$50.38	$46.58	$365.44万	—	-4.00%
68	CRWVBCRWVB	$50.13	$58.03	$50.02	$458.11万	—	-9.17%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.0125	$0.01322	$0.01233	$41.59万	$1,200.28万	-4.22%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	CYPHBCYPHB	$2.36	$3.09	$2.34	$24.38万	—	-20.54%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
369	FOGOFOGO	$0.00241	$0.00264	$0.00239	$35.98万	—	-7.31%
325	GRTThe Graph	$0.01939	$0.02027	$0.01925	$42.23万	$1.87亿	-2.86%
665	QKCQuarkChain	$0.002273	$0.002392	$0.002251	$4.82万	$1,669.62万	-3.69%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.08万	$873.50万	-3.36%
85	REDRedStone	$0.1339	$0.1611	$0.1337	$334.66万	$3,778.65万	-0.89%
566	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.55万	$690.30万	-6.87%