FWDIB

FWDIB · 美元计价

$6.03

≈ ￥39.798

-4.89% (-$0.31)

更新于 2026-11-03 06:45:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.34

24H 成交量

$5.05万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.02万	$2.16亿	-2.10%
63	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$547.03万	$4.05亿	-2.93%
313	SYNSynapse	$0.15189	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.69%
177	RAYRaydium	$1.5401	$1.64	$1.52	$95.44万	$4.15亿	-4.67%
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
83	DRAMBDRAMB	$46.61	$50.38	$46.36	$371.94万	—	-4.35%
68	CRWVBCRWVB	$50.45	$58.03	$49.52	$470.40万	—	-8.70%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	TSTTest	$0.01254	$0.01321	$0.01233	$41.18万	$1,200.28万	-3.69%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	CYPHBCYPHB	$2.39	$3.09	$2.33	$26.93万	—	-19.53%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
332	GRTThe Graph	$0.0196	$0.02027	$0.01925	$41.79万	$1.87亿	-2.05%
667	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.76%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.84万	$3,778.65万	1.40%
555	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.35万	$690.30万	-7.37%