GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.73% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00656

24H 成交量

$16.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$549.04万	$4.05亿	-3.95%
314	SYNSynapse	$0.15137	$0.15928	$0.14923	$44.47万	$3,359.78万	-3.73%
177	RAYRaydium	$1.5365	$1.64	$1.52	$95.76万	$4.15亿	-5.25%
182	NEXONexo	$0.736	$0.775	$0.724	$91.22万	$4.83亿	-4.17%
84	DRAMBDRAMB	$47.34	$50.38	$46.36	$362.49万	—	-2.15%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	TSTTest	$0.01251	$0.01321	$0.01233	$40.68万	$1,200.28万	-4.72%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.47万	—	-6.90%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.33万	$1.87亿	-2.98%
671	QKCQuarkChain	$0.002285	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.21%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	RARESuperRare	$0.01219	$0.01283	$0.01204	$18.52万	$873.50万	-3.18%
85	REDRedStone	$0.1372	$0.1611	$0.1337	$336.67万	$3,778.65万	0.73%
556	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.23万	$690.30万	-7.84%