Hedera Hashgraph
HBAR · 美元计价
$0.06001
≈ ￥0.396066
-3.38% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05909
今日开盘
$0.06211
24H 成交量
$921.24万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $861.08万 | $3.82亿 | -4.21% |
| 427 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.48万 | $2,597.75万 | -4.06% |
| 98 |
RAYRaydium
|
$1.4432 | $1.60 | $1.43 | $246.15万 | $4.10亿 | -6.35% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.12万 | $4.59亿 | -3.03% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 297 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $39.06万 | — | -6.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.60万 | — | -6.38% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.14万 | $1.72亿 | 0.64% |
| 585 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $7.84万 | $1,468.99万 | 2.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.89% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.42万 | $3,498.55万 | -5.63% |
| 340 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.29% |