HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-3.06% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0458

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002219	$0.00002299	$0.0000221	$63.07万	$2.16亿	-2.55%
68	FETArtificial Superintelligence A	$0.1534	$0.1602	$0.1529	$521.42万	$4.05亿	-2.91%
291	SYNSynapse	$0.15015	$0.15911	$0.14888	$49.67万	$3,359.78万	-2.31%
145	RAYRaydium	$1.5199	$1.60	$1.50	$127.04万	$4.15亿	-4.44%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
97	DRAMBDRAMB	$46.87	$50.13	$46.36	$267.02万	—	-6.02%
69	CRWVBCRWVB	$50.29	$58.03	$49.52	$475.58万	—	-10.23%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
327	TSTTest	$0.01253	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.87%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	CYPHBCYPHB	$2.34	$3.07	$2.32	$30.07万	—	-22.26%
673	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
357	FOGOFOGO	$0.00233	$0.00261	$0.00233	$38.00万	—	-9.69%
326	GRTThe Graph	$0.01927	$0.0201	$0.01921	$42.04万	$1.87亿	-3.02%
674	QKCQuarkChain	$0.002339	$0.002387	$0.002235	$3.61万	$1,669.62万	-1.02%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
83	REDRedStone	$0.1348	$0.1611	$0.1337	$332.57万	$3,778.65万	-0.07%
515	MEMagic Eden	$0.05052	$0.05382	$0.0496	$19.03万	$690.30万	-5.66%