Hamster Kombat

HMSTR · 美元计价

$0.0001351

≈ ￥0.00089166

-1.24% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001368

24H 成交量

$23.08万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002161	$109.40万	$2.22亿	1.60%
59	FETArtificial Superintelligence A	$0.1607	$0.1667	$0.1491	$955.17万	$4.24亿	2.55%
295	SYNSynapse	$0.15585	$0.15776	$0.14823	$54.12万	$3,367.73万	0.84%
80	RAYRaydium	$1.7333	$1.79	$1.48	$499.67万	$4.66亿	11.37%
232	NEXONexo	$0.77	$0.789	$0.731	$73.65万	$5.00亿	2.80%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.16万	—	-5.92%
181	CRWVBCRWVB	$48.88	$55.28	$48.07	$98.59万	—	-10.75%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
278	TSTTest	$0.01288	$0.01342	$0.01225	$58.81万	$1,223.18万	-0.39%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.45万	—	11.20%
691	BRKBBBRKBB	$577.84	$580.89	$555.77	$2.93万	—	3.73%
270	FOGOFOGO	$0.00234	$0.00239	$0.00219	$60.19万	—	-1.68%
303	GRTThe Graph	$0.02039	$0.02108	$0.01893	$52.93万	$1.97亿	3.19%
505	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.94万	$1,698.04万	-0.98%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.16万	$907.11万	0.80%
363	REDRedStone	$0.1485	$0.149	$0.1366	$39.82万	$4,107.02万	5.02%
600	MEMagic Eden	$0.05152	$0.05318	$0.05016	$14.48万	$689.07万	-2.41%