Internet Computer

ICP · 美元计价

$2.442

≈ ￥16.1172

-4.50% (-$0.12)

更新于 2026-11-03 13:10:02

24H 最高

$2.56

24H 最低

$2.41

今日开盘

$2.557

24H 成交量

$228.20万

流通市值

$13.77亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	FLOKIFloki Inu	$0.00002227	$0.00002306	$0.0000221	$64.10万	$2.16亿	-3.38%
64	FETArtificial Superintelligence A	$0.1546	$0.161	$0.1529	$541.90万	$4.05亿	-3.98%
316	SYNSynapse	$0.15106	$0.15911	$0.14888	$44.80万	$3,359.78万	-3.37%
150	RAYRaydium	$1.5139	$1.62	$1.50	$115.06万	$4.15亿	-6.34%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
98	DRAMBDRAMB	$46.79	$50.36	$46.36	$269.10万	—	-6.59%
69	CRWVBCRWVB	$50.23	$58.03	$49.52	$480.58万	—	-10.27%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.0125	$0.01321	$0.01233	$42.37万	$1,200.28万	-4.29%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.77万	—	-20.86%
677	BRKBBBRKBB	$554.42	$558.49	$540.70	$3.48万	—	2.24%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.55万	—	-6.98%
325	GRTThe Graph	$0.0194	$0.0201	$0.01921	$43.11万	$1.87亿	-3.44%
674	QKCQuarkChain	$0.002284	$0.002387	$0.002235	$3.64万	$1,669.62万	-3.47%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$333.47万	$3,778.65万	-0.15%
511	MEMagic Eden	$0.05054	$0.05436	$0.0496	$19.60万	$690.30万	-7.03%