Illuvium

ILV · 美元计价

$2.91

≈ ￥19.206

-3.96% (-$0.12)

更新于 2026-11-03 01:00:02

24H 最高

$3.04

24H 最低

$2.89

今日开盘

$3.03

24H 成交量

$14.75万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	FLOKIFloki Inu	$0.00002258	$0.00002339	$0.00002252	$58.59万	$2.23亿	-2.42%
60	FETArtificial Superintelligence A	$0.1569	$0.1632	$0.1562	$492.66万	$4.23亿	-3.51%
337	SYNSynapse	$0.15472	$0.15928	$0.15202	$37.51万	$3,422.48万	-1.56%
202	RAYRaydium	$1.5605	$1.64	$1.55	$74.57万	$4.38亿	-3.85%
227	NEXONexo	$0.749	$0.775	$0.73	$64.52万	$4.95亿	-3.11%
83	DRAMBDRAMB	$48.29	$50.38	$48.05	$321.48万	—	-1.55%
76	CRWVBCRWVB	$52.76	$58.03	$52.30	$370.87万	—	-4.75%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
374	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-3.84%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.35万	—	-12.67%
692	BRKBBBRKBB	$552.68	$552.93	$540.50	$1.73万	—	1.68%
338	FOGOFOGO	$0.00255	$0.00265	$0.0025	$37.46万	—	-0.78%
362	GRTThe Graph	$0.01974	$0.02027	$0.01971	$35.08万	$1.93亿	-2.08%
661	QKCQuarkChain	$0.002318	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.73%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	RARESuperRare	$0.01229	$0.01283	$0.01221	$16.51万	$896.31万	-1.21%
82	REDRedStone	$0.1361	$0.1611	$0.1339	$331.08万	$3,799.93万	0.15%
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%