io.net

IO · 美元计价

$0.1257

≈ ￥0.82962

-3.53% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1303

24H 成交量

$46.95万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.00002223	$60.59万	$2.16亿	-2.91%
57	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1537	$557.56万	$4.05亿	-3.72%
323	SYNSynapse	$0.15359	$0.15928	$0.15202	$41.13万	$3,359.78万	-1.39%
191	RAYRaydium	$1.541	$1.64	$1.52	$82.48万	$4.15亿	-4.59%
219	NEXONexo	$0.751	$0.775	$0.73	$69.52万	$4.83亿	-2.21%
82	DRAMBDRAMB	$47.84	$50.38	$47.54	$336.86万	—	-2.11%
77	CRWVBCRWVB	$52.23	$58.03	$52.08	$382.57万	—	-5.55%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
367	TSTTest	$0.0127	$0.01326	$0.01255	$35.73万	$1,200.28万	-3.93%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
477	CYPHBCYPHB	$2.45	$3.09	$2.42	$22.35万	—	-18.06%
692	BRKBBBRKBB	$555.36	$555.36	$540.50	$1.74万	—	1.92%
342	FOGOFOGO	$0.00247	$0.00264	$0.00244	$38.63万	—	-5.00%
332	GRTThe Graph	$0.01953	$0.02027	$0.0194	$39.71万	$1.87亿	-2.74%
662	QKCQuarkChain	$0.002291	$0.002392	$0.002262	$4.79万	$1,669.62万	-3.78%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.18万	$873.50万	-2.71%
83	REDRedStone	$0.1355	$0.1611	$0.1339	$335.17万	$3,778.65万	0.07%
574	MEMagic Eden	$0.05162	$0.05546	$0.05121	$12.86万	$690.30万	-6.77%