IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	FLOKIFloki Inu	$0.00002228	$0.00002339	$0.00002223	$59.04万	$2.16亿	-2.54%
60	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1537	$524.19万	$4.05亿	-3.00%
344	SYNSynapse	$0.15228	$0.15928	$0.15202	$38.76万	$3,359.78万	-1.41%
188	RAYRaydium	$1.536	$1.64	$1.52	$83.02万	$4.15亿	-4.64%
207	NEXONexo	$0.732	$0.775	$0.729	$75.96万	$4.83亿	-4.19%
82	DRAMBDRAMB	$47.14	$50.38	$47.14	$354.42万	—	-3.12%
69	CRWVBCRWVB	$50.86	$58.03	$50.76	$438.06万	—	-7.81%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
363	TSTTest	$0.01258	$0.01322	$0.01255	$36.72万	$1,200.28万	-3.90%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	CYPHBCYPHB	$2.38	$3.09	$2.36	$23.12万	—	-20.40%
692	BRKBBBRKBB	$555.27	$556.73	$540.50	$1.74万	—	2.14%
362	FOGOFOGO	$0.00246	$0.00264	$0.00244	$36.76万	—	-5.39%
332	GRTThe Graph	$0.01942	$0.02027	$0.01938	$40.33万	$1.87亿	-2.80%
661	QKCQuarkChain	$0.002295	$0.002392	$0.002262	$4.81万	$1,669.62万	-3.49%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	RARESuperRare	$0.01214	$0.01283	$0.0121	$17.54万	$873.50万	-2.80%
84	REDRedStone	$0.1349	$0.1611	$0.1339	$333.02万	$3,778.65万	0.37%
575	MEMagic Eden	$0.05122	$0.05546	$0.05118	$13.14万	$690.30万	-6.53%