KAITO
KAITO · 美元计价
$0.2042
≈ ￥1.3477
1.04% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.2063
24H 最低
$0.1957
今日开盘
$0.2021
24H 成交量
$37.28万
流通市值
$4,882.43万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001985 | $0.00002065 | $0.00001917 | $71.59万 | $1.94亿 | -2.93% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $857.30万 | $3.79亿 | -0.61% |
| 426 |
SYNSynapse
|
$0.11841 | $0.12581 | $0.11569 | $25.64万 | $2,669.90万 | -5.22% |
| 114 |
RAYRaydium
|
$1.5387 | $1.62 | $1.51 | $210.03万 | $4.23亿 | -2.45% |
| 203 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $80.62万 | $4.58亿 | -3.09% |
| 189 |
DRAMBDRAMB
|
$43.03 | $45.28 | $42.19 | $92.43万 | — | -1.04% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.13万 | — | -2.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01181 | $0.01239 | $0.01142 | $146.07万 | $1,119.24万 | -1.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 525 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $14.87万 | — | -5.00% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 317 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $40.19万 | — | 5.24% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.98万 | $1.62亿 | 1.17% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 332 |
RARESuperRare
|
$0.00979 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.14% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $94.84万 | $3,593.17万 | -5.69% |
| 348 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $34.99万 | $554.92万 | -1.35% |