Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.99万	$4.05亿	-4.56%
309	SYNSynapse	$0.15065	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.65%
172	RAYRaydium	$1.5339	$1.64	$1.52	$95.84万	$4.15亿	-5.52%
178	NEXONexo	$0.74	$0.775	$0.724	$92.34万	$4.83亿	-4.15%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.49万	$1,200.28万	-4.58%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.19万	—	-20.79%
678	BRKBBBRKBB	$554.22	$558.49	$540.50	$3.71万	—	2.16%
370	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.19万	—	-7.31%
346	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.56万	$1.87亿	-3.62%
672	QKCQuarkChain	$0.002282	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.74%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
539	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.37万	$873.50万	-3.01%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.87万	$3,778.65万	-0.80%
530	MEMagic Eden	$0.05004	$0.0552	$0.04988	$17.96万	$690.30万	-8.90%