KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$62.54万	$2.16亿	-1.98%
68	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$522.17万	$4.05亿	-2.53%
292	SYNSynapse	$0.1511	$0.15911	$0.14888	$49.60万	$3,359.78万	-1.83%
145	RAYRaydium	$1.5238	$1.60	$1.50	$126.85万	$4.15亿	-4.33%
169	NEXONexo	$0.748	$0.769	$0.724	$100.81万	$4.83亿	-1.58%
97	DRAMBDRAMB	$46.86	$50.13	$46.36	$266.89万	—	-6.11%
69	CRWVBCRWVB	$50.39	$58.03	$49.52	$475.82万	—	-10.11%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
328	TSTTest	$0.01257	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.56%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.09万	—	-21.41%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
356	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.09万	—	-8.92%
326	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.25万	$1.87亿	-2.97%
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.60万	$1,669.62万	-2.20%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.63万	$873.50万	-1.45%
83	REDRedStone	$0.135	$0.1611	$0.1337	$332.65万	$3,778.65万	0.07%
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%