Lisk

LSK · 美元计价

$0.1781

≈ ￥1.1755

-11.88% (-$0.02)

更新于 2026-11-03 04:00:01

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2021

24H 成交量

$441.31万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	FLOKIFloki Inu	$0.00002226	$0.00002339	$0.0000221	$60.16万	$2.16亿	-2.88%
61	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$536.04万	$4.05亿	-3.42%
325	SYNSynapse	$0.15075	$0.15928	$0.14977	$42.27万	$3,359.78万	-2.78%
172	RAYRaydium	$1.5298	$1.64	$1.52	$94.91万	$4.15亿	-5.27%
201	NEXONexo	$0.732	$0.775	$0.724	$78.93万	$4.83亿	-4.19%
82	DRAMBDRAMB	$46.92	$50.38	$46.58	$363.15万	—	-3.64%
68	CRWVBCRWVB	$50.47	$58.03	$50.02	$456.84万	—	-8.50%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
333	TSTTest	$0.01248	$0.01322	$0.01233	$41.27万	$1,200.28万	-4.66%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	CYPHBCYPHB	$2.38	$3.09	$2.34	$24.36万	—	-20.13%
692	BRKBBBRKBB	$557.46	$557.46	$540.50	$1.87万	—	2.32%
366	FOGOFOGO	$0.00241	$0.00264	$0.00239	$36.45万	—	-5.86%
334	GRTThe Graph	$0.01946	$0.02027	$0.01925	$41.23万	$1.87亿	-2.70%
664	QKCQuarkChain	$0.002253	$0.002392	$0.002251	$4.84万	$1,669.62万	-4.29%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
530	RARESuperRare	$0.0121	$0.01283	$0.01204	$17.91万	$873.50万	-3.12%
84	REDRedStone	$0.1342	$0.1611	$0.1337	$334.62万	$3,778.65万	-0.37%
568	MEMagic Eden	$0.05079	$0.05546	$0.05027	$14.37万	$690.30万	-7.66%