Meteora

MET · 美元计价

$0.3131

≈ ￥2.0665

-4.25% (-$0.01)

更新于 2026-11-09 12:10:02

24H 最高

$0.3341

24H 最低

$0.2951

今日开盘

$0.327

24H 成交量

$302.87万

流通市值

$1.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	FLOKIFloki Inu	$0.00002096	$0.00002147	$0.00002018	$64.32万	$2.04亿	-1.55%
50	FETArtificial Superintelligence A	$0.1431	$0.1443	$0.1344	$692.46万	$3.67亿	-0.76%
500	SYNSynapse	$0.14008	$0.14568	$0.13329	$19.78万	$3,083.18万	-1.34%
96	RAYRaydium	$1.7107	$1.82	$1.64	$213.21万	$4.68亿	-5.04%
337	NEXONexo	$0.721	$0.739	$0.711	$39.79万	$4.70亿	-1.50%
99	DRAMBDRAMB	$39.59	$40.17	$37.99	$202.30万	—	0.48%
587	CRWVBCRWVB	$46.19	$46.81	$45.02	$11.81万	—	0.20%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
306	TSTTest	$0.0115	$0.01207	$0.01074	$45.03万	$1,084.77万	-2.63%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.81万	—	-2.14%
668	BRKBBBRKBB	$572.26	$576.30	$567.40	$2.36万	—	0.31%
196	FOGOFOGO	$0.00199	$0.00211	$0.00178	$76.45万	—	-5.24%
252	GRTThe Graph	$0.01858	$0.01884	$0.01775	$57.36万	$1.76亿	-1.33%
653	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.38万	$1,579.52万	-3.06%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	RARESuperRare	$0.01098	$0.01148	$0.01069	$10.01万	$798.61万	-4.36%
156	REDRedStone	$0.1527	$0.1571	$0.1465	$97.45万	$4,298.73万	0.66%
528	MEMagic Eden	$0.04323	$0.04551	$0.04153	$17.41万	$584.89万	-4.63%