MUB

MUB · 美元计价

$841.2

≈ ￥5551.92

-7.46% (-$67.76)

更新于 2026-11-03 14:55:03

24H 最高

$911.85

24H 最低

$830.43

今日开盘

$908.96

24H 成交量

$1,807.93万

流通市值

—

24H 涨跌额

(-$67.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002215	$0.00002299	$0.0000221	$63.55万	$2.16亿	-2.81%
68	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$521.83万	$4.05亿	-3.41%
289	SYNSynapse	$0.1502	$0.15911	$0.14888	$49.64万	$3,359.78万	-2.68%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%
167	NEXONexo	$0.745	$0.769	$0.724	$101.08万	$4.83亿	-2.10%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$266.72万	—	-6.06%
70	CRWVBCRWVB	$50.19	$58.03	$49.52	$475.41万	—	-10.39%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
333	TSTTest	$0.01244	$0.01321	$0.01233	$41.21万	$1,200.28万	-3.57%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	CYPHBCYPHB	$2.35	$3.07	$2.32	$29.97万	—	-21.93%
673	BRKBBBRKBB	$555.92	$560.44	$541.03	$3.63万	—	2.46%
355	FOGOFOGO	$0.00231	$0.0026	$0.0023	$38.36万	—	-10.81%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.12万	$1.87亿	-3.17%
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.73%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	RARESuperRare	$0.01217	$0.01242	$0.01204	$15.04万	$873.50万	-1.86%
83	REDRedStone	$0.134	$0.1611	$0.1336	$333.25万	$3,778.65万	-0.89%
520	MEMagic Eden	$0.05038	$0.05381	$0.0496	$18.83万	$690.30万	-6.08%