Newton Protocol

NEWT · 美元计价

$0.04237

≈ ￥0.279642

-1.67% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04309

24H 成交量

$28.99万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002232	$0.00002333	$0.0000221	$63.46万	$2.16亿	-3.63%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
178	NEXONexo	$0.739	$0.775	$0.724	$92.22万	$4.83亿	-4.03%
92	DRAMBDRAMB	$47.51	$50.38	$46.36	$298.80万	—	-4.29%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
375	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.51万	—	-6.59%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
522	MEMagic Eden	$0.04969	$0.0552	$0.04969	$18.49万	$690.30万	-9.57%