Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.47% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.59万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.0000221	$58.70万	$2.16亿	-2.70%
62	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1533	$544.78万	$4.05亿	-3.85%
314	SYNSynapse	$0.15025	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.95%
180	RAYRaydium	$1.5253	$1.64	$1.52	$92.51万	$4.15亿	-5.67%
192	NEXONexo	$0.745	$0.775	$0.724	$84.65万	$4.83亿	-2.87%
83	DRAMBDRAMB	$46.61	$50.38	$46.36	$372.12万	—	-4.57%
69	CRWVBCRWVB	$50.51	$58.03	$49.52	$463.89万	—	-8.70%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01254	$0.01321	$0.01233	$42.11万	$1,200.28万	-4.71%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
450	CYPHBCYPHB	$2.41	$3.09	$2.33	$26.27万	—	-18.86%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
361	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.37万	—	-7.66%
332	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.00万	$1.87亿	-3.19%
667	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.76%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	RARESuperRare	$0.01214	$0.01283	$0.01204	$18.77万	$873.50万	-2.80%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$335.85万	$3,778.65万	-0.15%
564	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.53万	$690.30万	-7.48%