Origin Protocol

OGN · 美元计价

$0.02531

≈ ￥0.167046

1.28% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.02866

24H 最低

$0.02497

今日开盘

$0.02499

24H 成交量

$448.73万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$551.63万	$4.05亿	-4.88%
309	SYNSynapse	$0.15009	$0.15911	$0.14923	$45.21万	$3,359.78万	-4.89%
170	RAYRaydium	$1.5204	$1.64	$1.52	$96.62万	$4.15亿	-6.23%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.09万	$1,200.28万	-4.97%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
345	GRTThe Graph	$0.01936	$0.02025	$0.01925	$39.90万	$1.87亿	-3.83%
674	QKCQuarkChain	$0.002252	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.14%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
86	REDRedStone	$0.1355	$0.1611	$0.1337	$334.72万	$3,778.65万	-1.31%
522	MEMagic Eden	$0.04984	$0.0552	$0.0498	$18.48万	$690.30万	-9.30%