OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
167	NEXONexo	$0.743	$0.766	$0.724	$99.20万	$4.83亿	-2.75%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.46万	$873.50万	-0.97%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
517	MEMagic Eden	$0.05101	$0.05334	$0.0496	$18.44万	$690.30万	-4.37%